Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 21:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.06.061 050,001 050,000,0000,000,00766,80766,80-5,574 601766,80766,80
06.06.061 050,001 050,000,0000,000,00812,10812,100,000812,10812,10
05.06.061 050,001 050,000,0000,000,00812,10812,10-9,944 873812,10812,10
02.06.061 050,001 050,000,0000,000,00901,80901,800,000901,80901,80
01.06.061 050,001 050,000,0000,000,00901,80901,800,000901,80901,80
31.05.061 050,001 050,000,0000,000,00901,80901,800,000901,80901,80
30.05.061 050,001 050,000,0000,000,00901,80901,80+0,060901,80901,80
29.05.061 050,001 050,000,0000,000,00902,20901,200,000901,20902,30
26.05.061 050,001 050,000,0000,000,00901,20901,20-5,70901901,20901,20
25.05.061 050,001 050,000,0000,000,00955,70955,700,000955,70955,70
24.05.061 000,001 050,00+5,0026 0001 000,001 050,00955,70955,70+0,6028 671955,70955,70
23.05.061 000,001 000,000,0000,000,00950,00950,00-4,425 700950,00950,00
22.05.061 000,001 000,000,0000,000,00994,00994,00+0,0136 778994,00994,00
19.05.061 000,001 000,000,0000,000,00993,90993,90-0,1139 756993,90993,90
18.05.061 000,001 000,000,0000,000,00995,00995,00+0,01995995,00995,00
17.05.061 000,001 000,000,0000,000,00994,90994,900,000945,30994,90
16.05.061 000,001 000,000,0000,000,00994,90994,90+5,752 985994,90994,90
15.05.061 000,001 000,000,0000,000,00985,00940,80-5,440940,80994,90
12.05.061 000,001 000,000,0000,000,00995,00995,000,000945,30995,00
11.05.061 000,001 000,000,0000,000,00995,00995,000,000995,00995,00
10.05.061 000,001 000,000,0000,000,00995,00995,00-4,962 985995,00995,00
09.05.061 000,001 000,000,0000,000,001 025,001 047,00+0,5001 020,301 060,80
05.06. 17:0006.06. 17:00
07.06. 17:0008.06. 17:0009.06. 17:00|aktuální